SENSEX 80,800 CE traded across 8 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹346.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹346.35 | ₹346.35 | ₹250 | ₹262.5 | 130 | 120 |
| 12 Nov 2024 | ₹262.5 | ₹265.7 | ₹95.9 | ₹98.3 | 5,360 | 1,130 |
| 13 Nov 2024 | ₹63 | ₹92 | ₹45.1 | ₹49.05 | 1,860 | 1,510 |
| 14 Nov 2024 | ₹47 | ₹48.05 | ₹11.1 | ₹15 | 29,920 | 9,420 |
| 18 Nov 2024 | ₹18 | ₹29.75 | ₹3.5 | ₹3.7 | 1,12,640 | 18,120 |
| 19 Nov 2024 | ₹4.7 | ₹7.75 | ₹2.1 | ₹2.1 | 2,40,110 | 23,790 |
| 21 Nov 2024 | ₹3.35 | ₹5.25 | ₹1 | ₹1 | 2,75,160 | 39,350 |
| 22 Nov 2024 | ₹1.2 | ₹2.1 | ₹0.05 | ₹0.05 | 39,78,530 | 2,25,450 |