SENSEX 78,400 PE traded across 7 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,640.7 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹247.6 | ₹502.85 | ₹229.95 | ₹499.75 | 6,300 | 1,740 |
| 13 Nov 2024 | ₹523.05 | ₹1,024.55 | ₹493.75 | ₹876.55 | 13,700 | 960 |
| 14 Nov 2024 | ₹884.7 | ₹1,091.3 | ₹698.7 | ₹899.95 | 10,420 | 1,340 |
| 18 Nov 2024 | ₹1,150 | ₹1,456.6 | ₹875.25 | ₹1,125 | 10,280 | 1,910 |
| 19 Nov 2024 | ₹757 | ₹1,140.2 | ₹340.4 | ₹1,071.75 | 20,70,440 | 29,410 |
| 21 Nov 2024 | ₹1,139.9 | ₹1,640.7 | ₹1,139.9 | ₹1,324.9 | 28,010 | 19,390 |
| 22 Nov 2024 | ₹1,133.55 | ₹1,256.5 | ₹0.1 | ₹0.2 | 3,64,87,990 | 5,53,480 |