SENSEX 82,000 CE — 22 Nov 2024 Expiry History
SENSEX 82,000 CE traded across 5 sessions from 14 Nov 2024 to 22 Nov 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹12 | ₹12 | ₹5.1 | ₹6 | 22,060 | 10,690 |
| 18 Nov 2024 | ₹7 | ₹15 | ₹2.5 | ₹2.5 | 1,18,660 | 27,880 |
| 19 Nov 2024 | ₹2.95 | ₹3.4 | ₹1.2 | ₹1.2 | 3,46,570 | 43,260 |
| 21 Nov 2024 | ₹2 | ₹4.05 | ₹0.8 | ₹1.1 | 10,58,000 | 1,38,640 |
| 22 Nov 2024 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 22,77,930 | 1,68,640 |