SENSEX 76,100 PE — 22 Nov 2024 Expiry History
SENSEX 76,100 PE traded across 5 sessions from 14 Nov 2024 to 22 Nov 2024, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹162.15 | ₹163.6 | ₹80.05 | ₹82.35 | 13,390 | 3,120 |
| 18 Nov 2024 | ₹105 | ₹230 | ₹83.4 | ₹90 | 4,26,090 | 11,480 |
| 19 Nov 2024 | ₹52.75 | ₹96 | ₹15.45 | ₹79 | 5,94,650 | 25,960 |
| 21 Nov 2024 | ₹79.05 | ₹145 | ₹29.25 | ₹39.65 | 18,03,330 | 80,300 |
| 22 Nov 2024 | ₹27.15 | ₹54.1 | ₹0.05 | ₹0.05 | 3,18,26,070 | 1,76,460 |