SENSEX 77,000 CE traded across 5 sessions from 14 Nov 2024 to 22 Nov 2024, with a life-high of ₹2,295.9 and a low of ₹239.05. Final close ₹2,116.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹1,380 | ₹1,380 | ₹856.5 | ₹1,005 | 9,330 | 4,350 |
| 18 Nov 2024 | ₹900.05 | ₹1,026 | ₹496 | ₹729 | 9,39,710 | 17,230 |
| 19 Nov 2024 | ₹799.95 | ₹1,535.3 | ₹658.9 | ₹738.4 | 1,11,040 | 12,790 |
| 21 Nov 2024 | ₹728.9 | ₹728.9 | ₹239.05 | ₹300.75 | 85,98,190 | 2,17,090 |
| 22 Nov 2024 | ₹285.7 | ₹2,295.9 | ₹285.7 | ₹2,116.1 | 23,19,780 | 96,460 |