SENSEX 77,100 CE — 22 Nov 2024 Expiry History
SENSEX 77,100 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹2,170.55 and a low of ₹195.35. Final close ₹2,017.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹768.95 | ₹952.9 | ₹448.1 | ₹615.65 | 8,06,340 | 14,850 |
| 19 Nov 2024 | ₹759.8 | ₹1,416.9 | ₹595.6 | ₹658.95 | 51,150 | 6,830 |
| 21 Nov 2024 | ₹662.7 | ₹662.7 | ₹195.35 | ₹251 | 64,58,540 | 3,61,200 |
| 22 Nov 2024 | ₹295 | ₹2,170.55 | ₹280.05 | ₹2,017.8 | 22,93,660 | 1,06,040 |