SENSEX 78,000 PE traded across 7 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,260.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹250 | ₹357.4 | ₹127.35 | ₹357.4 | 7,390 | 2,450 |
| 13 Nov 2024 | ₹341.05 | ₹791.85 | ₹321 | ₹663.75 | 39,560 | 5,650 |
| 14 Nov 2024 | ₹682.55 | ₹857.5 | ₹508.8 | ₹650 | 1,53,920 | 22,300 |
| 18 Nov 2024 | ₹701 | ₹1,201.65 | ₹533.7 | ₹797 | 2,20,630 | 26,330 |
| 19 Nov 2024 | ₹797 | ₹830 | ₹201.9 | ₹756.45 | 47,29,190 | 76,410 |
| 21 Nov 2024 | ₹719.95 | ₹1,260.75 | ₹719.95 | ₹956 | 1,34,510 | 65,160 |
| 22 Nov 2024 | ₹842.95 | ₹1,019.85 | ₹0.1 | ₹0.1 | 7,31,10,700 | 10,22,480 |