SENSEX 79,400 CE traded across 9 sessions from 8 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹822.7 | ₹883.2 | ₹822.7 | ₹883.2 | 100 | 40 |
| 11 Nov 2024 | ₹691.2 | ₹1,120 | ₹673.1 | ₹824.95 | 2,230 | 360 |
| 12 Nov 2024 | ₹824.95 | ₹927.15 | ₹358.25 | ₹358.25 | 6,940 | 3,420 |
| 13 Nov 2024 | ₹404 | ₹404 | ₹148.2 | ₹172.35 | 18,860 | 6,410 |
| 14 Nov 2024 | ₹161.8 | ₹174.3 | ₹52.55 | ₹73.95 | 27,120 | 8,690 |
| 18 Nov 2024 | ₹63.95 | ₹76.85 | ₹22 | ₹23.8 | 3,25,510 | 15,160 |
| 19 Nov 2024 | ₹28.05 | ₹82.2 | ₹18.85 | ₹19 | 9,63,420 | 30,230 |
| 21 Nov 2024 | ₹28.05 | ₹28.05 | ₹1.95 | ₹2 | 11,20,390 | 1,71,060 |
| 22 Nov 2024 | ₹1 | ₹70 | ₹0.05 | ₹0.05 | 11,22,58,420 | 10,29,650 |