SENSEX 78,900 PE traded across 6 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,864.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹346.05 | ₹699.55 | ₹257.1 | ₹699.55 | 6,610 | 610 |
| 13 Nov 2024 | ₹731.5 | ₹1,271.8 | ₹725.6 | ₹1,154.6 | 4,700 | 500 |
| 14 Nov 2024 | ₹1,154.6 | ₹1,375.7 | ₹1,154.6 | ₹1,314.2 | 340 | 500 |
| 19 Nov 2024 | ₹990.65 | ₹1,549.05 | ₹618 | ₹1,500.15 | 40,750 | 2,330 |
| 21 Nov 2024 | ₹1,800 | ₹1,864.05 | ₹1,713.45 | ₹1,807.2 | 140 | 2,270 |
| 22 Nov 2024 | ₹1,579.3 | ₹1,738.5 | ₹0.05 | ₹0.05 | 5,58,82,740 | 8,82,880 |