SENSEX 79,000 PE traded across 9 sessions from 8 Nov 2024 to 22 Nov 2024, with a life-high of ₹2,208.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹491.95 | ₹491.95 | ₹397.35 | ₹397.35 | 80 | 0 |
| 11 Nov 2024 | ₹536.1 | ₹575.2 | ₹259.95 | ₹423.15 | 4,710 | 590 |
| 12 Nov 2024 | ₹354.6 | ₹777.8 | ₹277.2 | ₹776.1 | 17,710 | 3,160 |
| 13 Nov 2024 | ₹774.55 | ₹1,449.95 | ₹752.1 | ₹1,253 | 8,840 | 2,510 |
| 14 Nov 2024 | ₹1,300 | ₹1,571.35 | ₹1,300 | ₹1,350.85 | 12,020 | 12,080 |
| 18 Nov 2024 | ₹1,657.6 | ₹2,018.6 | ₹1,300 | ₹1,647.05 | 6,500 | 15,590 |
| 19 Nov 2024 | ₹1,250 | ₹1,660.15 | ₹677.25 | ₹1,565.45 | 73,890 | 16,510 |
| 21 Nov 2024 | ₹1,811.15 | ₹2,208.8 | ₹1,760.9 | ₹1,920 | 7,020 | 13,530 |
| 22 Nov 2024 | ₹1,727.6 | ₹1,854.35 | ₹0.05 | ₹0.05 | 11,58,29,340 | 20,17,150 |