SENSEX 74,600 PE — 22 Nov 2024 Expiry History
SENSEX 74,600 PE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹45.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹45.95 | ₹45.95 | ₹10.75 | ₹15.35 | 14,250 | 1,390 |
| 19 Nov 2024 | ₹7.7 | ₹13 | ₹3.5 | ₹5.6 | 95,180 | 6,630 |
| 21 Nov 2024 | ₹3.3 | ₹17.3 | ₹1.65 | ₹3.2 | 4,27,970 | 34,790 |
| 22 Nov 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 37,06,020 | 1,39,970 |