SENSEX 76,700 PE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹429.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹164 | ₹276.7 | ₹163.9 | ₹215.15 | 2,070 | 1,060 |
| 14 Nov 2024 | ₹235 | ₹288.1 | ₹173.15 | ₹188 | 18,510 | 5,810 |
| 18 Nov 2024 | ₹187.7 | ₹429.6 | ₹163.85 | ₹181.8 | 6,71,150 | 15,660 |
| 19 Nov 2024 | ₹174.4 | ₹199.55 | ₹32 | ₹191.05 | 8,52,700 | 25,130 |
| 21 Nov 2024 | ₹162.35 | ₹322.75 | ₹102 | ₹148.35 | 30,74,150 | 1,17,260 |
| 22 Nov 2024 | ₹117 | ₹237.6 | ₹0.05 | ₹0.05 | 4,10,60,760 | 2,83,470 |