SENSEX 78,700 PE traded across 7 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹402.45 | ₹402.45 | ₹402.45 | ₹402.45 | 30 | 10 |
| 12 Nov 2024 | ₹274.05 | ₹632.65 | ₹216.95 | ₹632.65 | 8,400 | 970 |
| 13 Nov 2024 | ₹616.35 | ₹1,186.3 | ₹596.25 | ₹1,031.7 | 7,840 | 870 |
| 18 Nov 2024 | ₹1,386.15 | ₹1,734.1 | ₹1,135 | ₹1,385 | 1,100 | 380 |
| 19 Nov 2024 | ₹919 | ₹1,400.4 | ₹489.15 | ₹1,330.75 | 1,61,800 | 3,250 |
| 21 Nov 2024 | ₹1,800 | ₹1,800 | ₹1,558.3 | ₹1,620 | 2,210 | 2,580 |
| 22 Nov 2024 | ₹1,268.55 | ₹1,555.5 | ₹0.05 | ₹0.05 | 3,97,25,240 | 6,67,940 |