SENSEX 76,300 CE — 22 Nov 2024 Expiry History
SENSEX 76,300 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹2,923.85 and a low of ₹667.5. Final close ₹2,789.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹1,136.9 | ₹1,578.8 | ₹942.5 | ₹1,231.95 | 5,670 | 2,260 |
| 19 Nov 2024 | ₹1,596.8 | ₹1,903.6 | ₹1,261.05 | ₹1,261.05 | 3,010 | 2,010 |
| 21 Nov 2024 | ₹1,052.45 | ₹1,093.4 | ₹667.5 | ₹859.1 | 11,800 | 2,580 |
| 22 Nov 2024 | ₹1,083.7 | ₹2,923.85 | ₹1,020.25 | ₹2,789.25 | 9,460 | 3,620 |