SENSEX 76,400 PE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹317.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹149.25 | ₹216.1 | ₹122.8 | ₹183 | 3,680 | 1,490 |
| 14 Nov 2024 | ₹196.15 | ₹209.15 | ₹107.2 | ₹131.95 | 11,070 | 2,030 |
| 18 Nov 2024 | ₹153.2 | ₹317.1 | ₹117.25 | ₹130 | 5,50,400 | 19,070 |
| 19 Nov 2024 | ₹105.75 | ₹138.9 | ₹21.9 | ₹132 | 6,64,090 | 17,450 |
| 21 Nov 2024 | ₹111.95 | ₹216.9 | ₹54.6 | ₹82 | 29,91,700 | 1,23,060 |
| 22 Nov 2024 | ₹105 | ₹122.4 | ₹0.05 | ₹0.1 | 3,90,03,060 | 2,99,620 |