SENSEX 78,900 CE traded across 7 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹815.2 and a low of ₹3. Final close ₹218.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹815.2 | ₹815.2 | ₹560 | ₹560 | 4,710 | 1,070 |
| 13 Nov 2024 | ₹559 | ₹612.45 | ₹234.45 | ₹284.8 | 7,660 | 2,300 |
| 14 Nov 2024 | ₹267.05 | ₹300.2 | ₹99.95 | ₹129 | 28,500 | 6,400 |
| 18 Nov 2024 | ₹121.65 | ₹133.75 | ₹44.8 | ₹45.55 | 3,54,740 | 15,090 |
| 19 Nov 2024 | ₹54 | ₹210 | ₹45.65 | ₹46.55 | 14,19,180 | 58,440 |
| 21 Nov 2024 | ₹49.9 | ₹62.05 | ₹3 | ₹4.6 | 15,34,500 | 1,42,910 |
| 22 Nov 2024 | ₹4.3 | ₹432.2 | ₹3.2 | ₹218.6 | 9,89,62,390 | 6,45,090 |