SENSEX 75,700 PE — 22 Nov 2024 Expiry History
SENSEX 75,700 PE traded across 5 sessions from 14 Nov 2024 to 22 Nov 2024, with a life-high of ₹149.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹93.8 | ₹137.85 | ₹36.8 | ₹41.05 | 10,340 | 1,090 |
| 18 Nov 2024 | ₹66.85 | ₹149.95 | ₹52.9 | ₹60.35 | 4,25,700 | 11,220 |
| 19 Nov 2024 | ₹60.35 | ₹67.9 | ₹10.3 | ₹48.75 | 4,88,900 | 22,440 |
| 21 Nov 2024 | ₹59.4 | ₹82.9 | ₹13 | ₹16.9 | 15,54,990 | 1,80,030 |
| 22 Nov 2024 | ₹5.6 | ₹16.9 | ₹0.05 | ₹0.1 | 2,17,07,700 | 3,69,180 |