SENSEX 77,900 PE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,159.75 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹367.45 | ₹726.4 | ₹367.45 | ₹614.85 | 9,760 | 1,800 |
| 14 Nov 2024 | ₹579.15 | ₹805.4 | ₹470.15 | ₹627.85 | 42,470 | 4,180 |
| 18 Nov 2024 | ₹575.05 | ₹1,131 | ₹400.05 | ₹752.2 | 1,25,600 | 5,560 |
| 19 Nov 2024 | ₹789.8 | ₹789.8 | ₹176.05 | ₹676.55 | 18,55,620 | 10,240 |
| 21 Nov 2024 | ₹711.15 | ₹1,159.75 | ₹711.15 | ₹873.8 | 35,170 | 7,440 |
| 22 Nov 2024 | ₹720 | ₹963.35 | ₹0.1 | ₹0.25 | 4,12,07,670 | 3,71,020 |