SENSEX 76,600 PE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹153.55 | ₹259.8 | ₹144.5 | ₹197.6 | 2,330 | 720 |
| 14 Nov 2024 | ₹229.1 | ₹268.9 | ₹158.15 | ₹166.15 | 14,730 | 3,300 |
| 18 Nov 2024 | ₹203.95 | ₹390 | ₹147.2 | ₹167.2 | 7,31,020 | 12,890 |
| 19 Nov 2024 | ₹188 | ₹188.1 | ₹27.85 | ₹175 | 10,57,720 | 18,800 |
| 21 Nov 2024 | ₹141.8 | ₹282.6 | ₹82.55 | ₹124 | 29,89,980 | 1,40,630 |
| 22 Nov 2024 | ₹74.85 | ₹196.75 | ₹0.05 | ₹0.05 | 3,90,64,320 | 3,89,110 |