SENSEX 80,500 CE traded across 8 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹521.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹330 | ₹521.8 | ₹246.15 | ₹303.85 | 15,550 | 3,890 |
| 12 Nov 2024 | ₹309.45 | ₹368.9 | ₹101.45 | ₹101.45 | 21,630 | 3,210 |
| 13 Nov 2024 | ₹121.85 | ₹143.2 | ₹57.7 | ₹79.95 | 16,830 | 6,700 |
| 14 Nov 2024 | ₹58.8 | ₹69.8 | ₹13.5 | ₹18 | 93,830 | 21,550 |
| 18 Nov 2024 | ₹20 | ₹41.8 | ₹3.95 | ₹4.3 | 6,98,840 | 1,12,800 |
| 19 Nov 2024 | ₹9 | ₹11 | ₹3.35 | ₹3.45 | 17,38,710 | 1,72,410 |
| 21 Nov 2024 | ₹4 | ₹5.75 | ₹1.15 | ₹1.2 | 16,10,280 | 2,61,930 |
| 22 Nov 2024 | ₹1.2 | ₹2.95 | ₹0.05 | ₹0.05 | 2,36,96,910 | 8,93,440 |