SENSEX 77,400 PE traded across 7 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹801.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹212.2 | ₹214.15 | ₹211.6 | ₹214.15 | 180 | 0 |
| 13 Nov 2024 | ₹250.8 | ₹504.1 | ₹250.8 | ₹395.5 | 4,120 | 880 |
| 14 Nov 2024 | ₹434.95 | ₹526.6 | ₹317.4 | ₹373.85 | 51,620 | 8,930 |
| 18 Nov 2024 | ₹345 | ₹801.2 | ₹324.5 | ₹443.5 | 22,31,710 | 35,690 |
| 19 Nov 2024 | ₹400.05 | ₹462.95 | ₹87 | ₹411.35 | 14,78,420 | 49,580 |
| 21 Nov 2024 | ₹351.2 | ₹745.05 | ₹351.2 | ₹461 | 10,04,890 | 37,050 |
| 22 Nov 2024 | ₹480 | ₹645.15 | ₹0.05 | ₹0.05 | 5,06,67,050 | 4,56,080 |