SENSEX 81,600 CE — 22 Nov 2024 Expiry History
SENSEX 81,600 CE traded across 3 sessions from 19 Nov 2024 to 22 Nov 2024, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Nov 2024 | ₹6 | ₹8.25 | ₹1.2 | ₹1.25 | 42,260 | 5,870 |
| 21 Nov 2024 | ₹1.7 | ₹5 | ₹0.95 | ₹1 | 4,19,500 | 1,27,160 |
| 22 Nov 2024 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 9,32,070 | 44,460 |