SENSEX 76,100 CE — 22 Nov 2024 Expiry History
SENSEX 76,100 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹3,193.65 and a low of ₹825. Final close ₹3,024.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹1,109.05 | ₹1,134 | ₹1,109.05 | ₹1,115.25 | 280 | 0 |
| 19 Nov 2024 | ₹1,905.75 | ₹1,978.8 | ₹1,343.25 | ₹1,343.25 | 300 | 400 |
| 21 Nov 2024 | ₹1,213.3 | ₹1,259.05 | ₹825 | ₹1,031.5 | 17,480 | 1,610 |
| 22 Nov 2024 | ₹1,147.35 | ₹3,193.65 | ₹825.2 | ₹3,024.75 | 7,860 | 3,180 |