SENSEX 76,000 PE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹208.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹104.35 | ₹148.4 | ₹96.95 | ₹119 | 500 | 120 |
| 14 Nov 2024 | ₹143 | ₹150 | ₹69.55 | ₹87.1 | 75,720 | 16,350 |
| 18 Nov 2024 | ₹82.4 | ₹208.1 | ₹74.85 | ₹92 | 12,45,050 | 41,970 |
| 19 Nov 2024 | ₹92 | ₹95.75 | ₹13.95 | ₹88.6 | 23,59,530 | 99,880 |
| 21 Nov 2024 | ₹88.8 | ₹125.6 | ₹23.6 | ₹34.65 | 50,35,450 | 3,61,130 |
| 22 Nov 2024 | ₹34.65 | ₹42.9 | ₹0.05 | ₹0.05 | 6,17,45,310 | 10,31,150 |