SENSEX 83,900 CE — 22 Nov 2024 Expiry History
SENSEX 83,900 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹6.5 | ₹7.8 | ₹0.65 | ₹1.7 | 1,090 | 80 |
| 19 Nov 2024 | ₹1.65 | ₹3 | ₹1.65 | ₹1.65 | 100 | 60 |
| 21 Nov 2024 | ₹1.95 | ₹4.75 | ₹0.65 | ₹1.5 | 580 | 70 |
| 22 Nov 2024 | ₹1.15 | ₹1.6 | ₹0.05 | ₹0.1 | 98,140 | 8,450 |