SENSEX 77,000 PE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹568.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹158 | ₹363.4 | ₹158 | ₹295.75 | 20,370 | 2,450 |
| 14 Nov 2024 | ₹295 | ₹365.85 | ₹218.55 | ₹252.6 | 61,800 | 11,040 |
| 18 Nov 2024 | ₹288.95 | ₹568.2 | ₹225.9 | ₹270 | 29,25,900 | 57,760 |
| 19 Nov 2024 | ₹252.8 | ₹292.25 | ₹48.4 | ₹269 | 23,56,200 | 73,010 |
| 21 Nov 2024 | ₹295 | ₹474.5 | ₹191.6 | ₹240 | 1,09,81,290 | 3,56,170 |
| 22 Nov 2024 | ₹144.95 | ₹396 | ₹0.1 | ₹0.1 | 9,10,57,130 | 10,40,030 |