SENSEX 78,500 CE traded across 7 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,002.75 and a low of ₹10.15. Final close ₹619.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹984.2 | ₹1,002.75 | ₹773.2 | ₹782.65 | 3,010 | 1,500 |
| 13 Nov 2024 | ₹780.05 | ₹832.2 | ₹322.65 | ₹412.05 | 42,090 | 8,400 |
| 14 Nov 2024 | ₹405.5 | ₹461.5 | ₹175.6 | ₹230.9 | 1,48,190 | 31,680 |
| 18 Nov 2024 | ₹232.7 | ₹236.45 | ₹75.65 | ₹102.1 | 14,20,590 | 77,080 |
| 19 Nov 2024 | ₹115.85 | ₹379.65 | ₹88.4 | ₹103.85 | 46,43,290 | 1,15,650 |
| 21 Nov 2024 | ₹99 | ₹111 | ₹10.95 | ₹13 | 48,42,710 | 5,74,150 |
| 22 Nov 2024 | ₹10.6 | ₹790 | ₹10.15 | ₹619.4 | 8,29,81,800 | 5,66,100 |