SENSEX 77,700 CE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,575 and a low of ₹60.8. Final close ₹1,418.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹1,052.7 | ₹1,154.9 | ₹651.7 | ₹783.25 | 7,150 | 1,630 |
| 14 Nov 2024 | ₹801 | ₹920 | ₹453.15 | ₹537.05 | 1,10,240 | 19,640 |
| 18 Nov 2024 | ₹561 | ₹583.9 | ₹223.75 | ₹315 | 12,07,410 | 34,180 |
| 19 Nov 2024 | ₹331 | ₹925.3 | ₹290 | ₹339 | 11,07,810 | 43,490 |
| 21 Nov 2024 | ₹360 | ₹360.05 | ₹60.8 | ₹85.75 | 35,87,680 | 1,36,280 |
| 22 Nov 2024 | ₹103.05 | ₹1,575 | ₹90.05 | ₹1,418 | 2,77,24,690 | 2,17,470 |