SENSEX 78,300 PE traded across 7 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,533.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹365.95 | ₹454.8 | ₹336.5 | ₹450.75 | 2,220 | 610 |
| 13 Nov 2024 | ₹485.45 | ₹960.15 | ₹434.3 | ₹818.35 | 17,050 | 1,410 |
| 14 Nov 2024 | ₹827.15 | ₹1,047.2 | ₹640.35 | ₹905.2 | 11,070 | 1,280 |
| 18 Nov 2024 | ₹1,069.95 | ₹1,459.15 | ₹787.85 | ₹1,036.45 | 9,000 | 2,010 |
| 19 Nov 2024 | ₹705.7 | ₹1,059.95 | ₹299.5 | ₹977.4 | 27,24,600 | 18,200 |
| 21 Nov 2024 | ₹1,176.3 | ₹1,533.4 | ₹1,116.95 | ₹1,230.65 | 16,070 | 8,980 |
| 22 Nov 2024 | ₹1,050 | ₹1,240.75 | ₹0.1 | ₹0.1 | 4,22,27,320 | 5,03,410 |