SENSEX 79,800 PE traded across 6 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹2,766.3 and a low of ₹518.7. Final close ₹683.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹890.4 | ₹946.75 | ₹518.7 | ₹723.05 | 1,880 | 260 |
| 12 Nov 2024 | ₹678.65 | ₹1,214.1 | ₹544.9 | ₹1,214.1 | 1,500 | 390 |
| 18 Nov 2024 | ₹2,500 | ₹2,766.3 | ₹2,375.4 | ₹2,375.4 | 160 | 270 |
| 19 Nov 2024 | ₹2,375.4 | ₹2,375.4 | ₹1,519.45 | ₹2,357 | 300 | 310 |
| 21 Nov 2024 | ₹2,656 | ₹2,672.75 | ₹2,656 | ₹2,672.75 | 20 | 310 |
| 22 Nov 2024 | ₹1,511.35 | ₹1,588.9 | ₹527.7 | ₹683 | 71,110 | 2,340 |