SENSEX 82,600 CE — 22 Nov 2024 Expiry History
SENSEX 82,600 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹22.95 | ₹22.95 | ₹1 | ₹2.3 | 3,120 | 70 |
| 19 Nov 2024 | ₹2.5 | ₹8.9 | ₹1.1 | ₹1.65 | 2,970 | 200 |
| 21 Nov 2024 | ₹1.6 | ₹4.5 | ₹0.6 | ₹1.25 | 8,660 | 2,330 |
| 22 Nov 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.15 | 46,780 | 5,770 |