SENSEX 80,900 CE — 22 Nov 2024 Expiry History
SENSEX 80,900 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹21 | ₹25 | ₹2.9 | ₹3.2 | 63,930 | 9,050 |
| 19 Nov 2024 | ₹4.05 | ₹7.45 | ₹1.85 | ₹2.35 | 2,17,220 | 14,010 |
| 21 Nov 2024 | ₹3.2 | ₹5 | ₹0.9 | ₹0.9 | 2,19,020 | 22,990 |
| 22 Nov 2024 | ₹1.2 | ₹2 | ₹0.05 | ₹0.1 | 30,66,190 | 2,02,450 |