SENSEX 79,300 PE traded across 7 sessions from 8 Nov 2024 to 22 Nov 2024, with a life-high of ₹2,210 and a low of ₹92.2. Final close ₹182.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹578 | ₹597.5 | ₹578 | ₹597.5 | 20 | 10 |
| 11 Nov 2024 | ₹615.95 | ₹619.9 | ₹364.15 | ₹530.75 | 430 | 300 |
| 12 Nov 2024 | ₹500 | ₹927 | ₹260.65 | ₹927 | 3,480 | 490 |
| 18 Nov 2024 | ₹1,877.4 | ₹1,878.7 | ₹1,861.7 | ₹1,868.25 | 300 | 480 |
| 19 Nov 2024 | ₹1,123 | ₹1,873.3 | ₹920 | ₹1,873.3 | 2,060 | 970 |
| 21 Nov 2024 | ₹2,108.25 | ₹2,210 | ₹2,108.25 | ₹2,210 | 30 | 970 |
| 22 Nov 2024 | ₹1,873.7 | ₹1,873.7 | ₹92.2 | ₹182.85 | 1,20,15,730 | 3,29,175 |