SENSEX 81,700 CE — 22 Nov 2024 Expiry History
SENSEX 81,700 CE traded across 3 sessions from 19 Nov 2024 to 22 Nov 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Nov 2024 | ₹2.65 | ₹3.4 | ₹1.4 | ₹1.55 | 230 | 80 |
| 21 Nov 2024 | ₹2.2 | ₹5 | ₹0.7 | ₹0.7 | 2,52,820 | 88,590 |
| 22 Nov 2024 | ₹0.35 | ₹3 | ₹0.05 | ₹0.1 | 5,88,220 | 15,030 |