SENSEX 77,500 PE traded across 7 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹853.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹217.1 | ₹229.25 | ₹217.1 | ₹229.25 | 440 | 340 |
| 13 Nov 2024 | ₹232.05 | ₹550 | ₹223.4 | ₹443.45 | 20,990 | 1,820 |
| 14 Nov 2024 | ₹526.85 | ₹586.3 | ₹335 | ₹415.9 | 2,89,850 | 37,210 |
| 18 Nov 2024 | ₹485.95 | ₹853.4 | ₹348 | ₹492.05 | 24,83,900 | 76,960 |
| 19 Nov 2024 | ₹319.55 | ₹516.5 | ₹100 | ₹453.65 | 32,27,900 | 79,320 |
| 21 Nov 2024 | ₹468 | ₹821.95 | ₹401.55 | ₹519.65 | 13,03,520 | 57,700 |
| 22 Nov 2024 | ₹498 | ₹699 | ₹0.05 | ₹0.05 | 7,62,42,020 | 9,31,200 |