SENSEX 76,800 CE — 22 Nov 2024 Expiry History
SENSEX 76,800 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹2,498.2 and a low of ₹336.75. Final close ₹2,349.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹933.9 | ₹1,170.65 | ₹605 | ₹833.1 | 47,190 | 3,660 |
| 19 Nov 2024 | ₹1,142.45 | ₹1,660 | ₹800 | ₹863.15 | 10,770 | 3,510 |
| 21 Nov 2024 | ₹740.6 | ₹750 | ₹336.75 | ₹452.75 | 11,60,410 | 28,640 |
| 22 Nov 2024 | ₹520 | ₹2,498.2 | ₹450.5 | ₹2,349.1 | 4,27,950 | 17,600 |