SENSEX 74,500 PE — 22 Nov 2024 Expiry History
SENSEX 74,500 PE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹43.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹5.65 | ₹43.7 | ₹5.6 | ₹15.4 | 3,97,510 | 55,550 |
| 19 Nov 2024 | ₹6.1 | ₹11 | ₹3.4 | ₹11 | 6,28,640 | 80,600 |
| 21 Nov 2024 | ₹9.9 | ₹14.85 | ₹2 | ₹2.15 | 22,25,730 | 2,86,970 |
| 22 Nov 2024 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 1,13,45,290 | 6,60,260 |