SENSEX 73,900 PE — 22 Nov 2024 Expiry History
SENSEX 73,900 PE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹19 | ₹19 | ₹4.25 | ₹5.8 | 21,380 | 5,290 |
| 19 Nov 2024 | ₹4.5 | ₹5.8 | ₹1.5 | ₹4.8 | 44,520 | 5,420 |
| 21 Nov 2024 | ₹1.1 | ₹7.95 | ₹1.1 | ₹2.05 | 3,02,480 | 27,550 |
| 22 Nov 2024 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.15 | 8,39,450 | 37,810 |