SENSEX 75,500 PE — 22 Nov 2024 Expiry History
SENSEX 75,500 PE traded across 5 sessions from 14 Nov 2024 to 22 Nov 2024, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹97.55 | ₹104.75 | ₹41 | ₹53.2 | 74,160 | 12,440 |
| 18 Nov 2024 | ₹49 | ₹120 | ₹40 | ₹40 | 10,51,220 | 42,050 |
| 19 Nov 2024 | ₹39.95 | ₹59.05 | ₹8.45 | ₹44 | 15,35,700 | 1,24,760 |
| 21 Nov 2024 | ₹41.75 | ₹63.55 | ₹9.7 | ₹11.2 | 33,13,970 | 3,94,150 |
| 22 Nov 2024 | ₹6.65 | ₹10 | ₹0.05 | ₹0.05 | 2,93,21,800 | 6,78,710 |