SENSEX 76,300 PE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹287.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹147.8 | ₹193.8 | ₹142.25 | ₹165.9 | 2,820 | 1,240 |
| 14 Nov 2024 | ₹188.3 | ₹198.8 | ₹116 | ₹122 | 16,780 | 2,870 |
| 18 Nov 2024 | ₹128.5 | ₹287.4 | ₹103.55 | ₹125 | 6,21,630 | 18,010 |
| 19 Nov 2024 | ₹120 | ₹126.45 | ₹19.3 | ₹126.45 | 7,35,790 | 27,310 |
| 21 Nov 2024 | ₹101.05 | ₹186.05 | ₹44.75 | ₹63 | 25,26,690 | 1,82,720 |
| 22 Nov 2024 | ₹53.2 | ₹93.05 | ₹0.05 | ₹0.05 | 3,87,64,790 | 3,66,870 |