SENSEX 74,000 PE — 22 Nov 2024 Expiry History
SENSEX 74,000 PE traded across 5 sessions from 14 Nov 2024 to 22 Nov 2024, with a life-high of ₹41.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹30 | ₹30 | ₹9.2 | ₹12.8 | 3,220 | 2,260 |
| 18 Nov 2024 | ₹13.9 | ₹41.3 | ₹4.7 | ₹6.7 | 6,62,330 | 78,910 |
| 19 Nov 2024 | ₹5 | ₹7.45 | ₹1.7 | ₹4.5 | 6,53,180 | 86,560 |
| 21 Nov 2024 | ₹4.7 | ₹8.3 | ₹1.4 | ₹2.3 | 25,62,470 | 4,40,620 |
| 22 Nov 2024 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 96,60,810 | 6,42,560 |