SENSEX 82,000 PE — 22 Nov 2024 Expiry History
SENSEX 82,000 PE traded across 4 sessions from 14 Nov 2024 to 22 Nov 2024, with a life-high of ₹4,910.65 and a low of ₹2,753.7. Final close ₹2,881.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹4,000 | ₹4,414.9 | ₹4,000 | ₹4,253.2 | 7,780 | 7,710 |
| 18 Nov 2024 | ₹4,900 | ₹4,910.65 | ₹4,220 | ₹4,490 | 440 | 7,410 |
| 19 Nov 2024 | ₹4,200 | ₹4,531.55 | ₹3,520 | ₹4,531.55 | 1,290 | 7,400 |
| 22 Nov 2024 | ₹4,400 | ₹4,688.55 | ₹2,753.7 | ₹2,881.7 | 8,140 | 1,250 |