SENSEX 79,500 CE traded across 9 sessions from 8 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,107.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹767.3 | ₹830 | ₹761.35 | ₹802.1 | 1,160 | 520 |
| 11 Nov 2024 | ₹626.95 | ₹1,107.35 | ₹524.3 | ₹743 | 11,640 | 2,560 |
| 12 Nov 2024 | ₹744.8 | ₹873.1 | ₹325 | ₹329.8 | 23,970 | 9,900 |
| 13 Nov 2024 | ₹273 | ₹355 | ₹131.4 | ₹156.35 | 43,590 | 14,030 |
| 14 Nov 2024 | ₹156.35 | ₹156.65 | ₹45.85 | ₹58.5 | 1,43,210 | 37,590 |
| 18 Nov 2024 | ₹65.2 | ₹73.35 | ₹18.3 | ₹20.05 | 8,78,230 | 85,970 |
| 19 Nov 2024 | ₹23.95 | ₹68.55 | ₹15.55 | ₹18 | 29,21,980 | 1,64,440 |
| 21 Nov 2024 | ₹18 | ₹24.3 | ₹1.75 | ₹1.9 | 30,32,640 | 3,49,990 |
| 22 Nov 2024 | ₹2.65 | ₹37.7 | ₹0.05 | ₹0.05 | 15,16,55,100 | 14,31,670 |