SENSEX 81,400 CE — 22 Nov 2024 Expiry History
SENSEX 81,400 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹2.55 | ₹5.5 | ₹2.55 | ₹2.85 | 360 | 80 |
| 19 Nov 2024 | ₹3.5 | ₹7.2 | ₹1.4 | ₹1.4 | 88,620 | 7,400 |
| 21 Nov 2024 | ₹5.25 | ₹5.3 | ₹0.75 | ₹1.5 | 96,980 | 14,750 |
| 22 Nov 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.1 | 6,09,780 | 22,760 |