SENSEX 76,700 CE — 22 Nov 2024 Expiry History
SENSEX 76,700 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹2,531.1 and a low of ₹393. Final close ₹2,389.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹1,009.05 | ₹1,248.05 | ₹670.45 | ₹898.2 | 17,040 | 1,920 |
| 19 Nov 2024 | ₹922.4 | ₹1,768.1 | ₹883.85 | ₹951.6 | 5,930 | 2,720 |
| 21 Nov 2024 | ₹735.35 | ₹822.2 | ₹393 | ₹518 | 3,82,760 | 14,740 |
| 22 Nov 2024 | ₹637.55 | ₹2,531.1 | ₹611.5 | ₹2,389.95 | 1,20,230 | 5,460 |