SENSEX 80,600 CE traded across 8 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹541.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹452.7 | ₹541.2 | ₹298.65 | ₹298.65 | 350 | 250 |
| 12 Nov 2024 | ₹252.2 | ₹330.95 | ₹105.4 | ₹114.05 | 5,360 | 370 |
| 13 Nov 2024 | ₹113.8 | ₹113.8 | ₹58.65 | ₹58.65 | 2,000 | 860 |
| 14 Nov 2024 | ₹52.2 | ₹53.5 | ₹12.8 | ₹17.15 | 17,740 | 2,500 |
| 18 Nov 2024 | ₹24 | ₹35.8 | ₹3.95 | ₹5.6 | 49,120 | 4,410 |
| 19 Nov 2024 | ₹3.75 | ₹9.8 | ₹2.2 | ₹3.5 | 3,46,510 | 39,300 |
| 21 Nov 2024 | ₹1.7 | ₹5.5 | ₹0.9 | ₹0.9 | 3,45,060 | 41,050 |
| 22 Nov 2024 | ₹1.05 | ₹2.8 | ₹0.05 | ₹0.05 | 63,30,700 | 1,25,180 |