SENSEX 78,000 CE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,280.1 and a low of ₹21.3. Final close ₹1,121.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹983.15 | ₹1,000.7 | ₹504.15 | ₹645 | 35,760 | 5,240 |
| 14 Nov 2024 | ₹650 | ₹721.75 | ₹326.75 | ₹408 | 2,27,090 | 30,510 |
| 18 Nov 2024 | ₹460 | ₹460 | ₹150.75 | ₹212.4 | 20,83,050 | 1,00,380 |
| 19 Nov 2024 | ₹230.05 | ₹694.25 | ₹190 | ₹215 | 38,03,340 | 1,19,530 |
| 21 Nov 2024 | ₹214.85 | ₹229.95 | ₹35.9 | ₹43.95 | 66,66,960 | 6,34,730 |
| 22 Nov 2024 | ₹44 | ₹1,280.1 | ₹21.3 | ₹1,121.7 | 5,30,29,890 | 4,97,090 |