SENSEX 75,800 PE — 22 Nov 2024 Expiry History
SENSEX 75,800 PE traded across 5 sessions from 14 Nov 2024 to 22 Nov 2024, with a life-high of ₹166.95 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹92 | ₹112.35 | ₹34.3 | ₹81.1 | 5,260 | 1,070 |
| 18 Nov 2024 | ₹81.1 | ₹166.95 | ₹57.1 | ₹77.9 | 4,13,910 | 8,170 |
| 19 Nov 2024 | ₹81.75 | ₹93.25 | ₹11.35 | ₹50.05 | 5,39,410 | 20,090 |
| 21 Nov 2024 | ₹52.55 | ₹95 | ₹16 | ₹20 | 18,73,980 | 1,26,830 |
| 22 Nov 2024 | ₹15.75 | ₹24.05 | ₹0.1 | ₹0.1 | 2,49,12,650 | 2,73,280 |