SENSEX 76,200 PE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹258.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹124.55 | ₹169.15 | ₹115.45 | ₹168.9 | 300 | 40 |
| 14 Nov 2024 | ₹169.55 | ₹169.55 | ₹93.95 | ₹106.4 | 11,900 | 3,750 |
| 18 Nov 2024 | ₹126.5 | ₹258.05 | ₹92.55 | ₹103.05 | 5,11,690 | 20,110 |
| 19 Nov 2024 | ₹75 | ₹113 | ₹17.25 | ₹113 | 6,73,010 | 21,490 |
| 21 Nov 2024 | ₹88.95 | ₹162.75 | ₹36.35 | ₹46.7 | 25,49,180 | 2,56,400 |
| 22 Nov 2024 | ₹16.7 | ₹70.5 | ₹0.05 | ₹0.05 | 3,64,74,560 | 3,48,040 |