SENSEX 77,500 CE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,777.7 and a low of ₹88.6. Final close ₹1,622.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹998.1 | ₹1,119.55 | ₹759.6 | ₹926 | 7,680 | 1,970 |
| 14 Nov 2024 | ₹984.7 | ₹1,050.5 | ₹550 | ₹655 | 2,39,320 | 35,520 |
| 18 Nov 2024 | ₹703.35 | ₹703.35 | ₹285 | ₹410.8 | 34,68,300 | 1,04,120 |
| 19 Nov 2024 | ₹442.65 | ₹1,091.5 | ₹377.8 | ₹428 | 12,39,440 | 86,180 |
| 21 Nov 2024 | ₹417.8 | ₹450 | ₹88.6 | ₹125 | 65,22,300 | 2,77,030 |
| 22 Nov 2024 | ₹130.05 | ₹1,777.7 | ₹130.05 | ₹1,622.25 | 1,85,43,860 | 1,65,610 |